Stock Prices
Historical Lookup
Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $104.77 | 5,459,183 | 1:1 | $104.99 | $105.50 | $104.40 |
May 14, 2024 | $104.01 | 7,035,128 | 1:1 | $104.85 | $105.13 | $103.36 |
May 15, 2024 | $104.59 | 5,443,172 | 1:1 | $104.10 | $104.83 | $104.10 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.